시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,620	25	+ 0.96%	24,176	63
15:19	2,600	5	+ 0.19%	22,676	59
15:18	2,600	5	+ 0.19%	22,576	59
15:16	2,595	0	0.00%	22,165	57
15:15	2,590	5	- 0.19%	22,157	57
15:09	2,590	5	- 0.19%	22,041	57
15:07	2,580	15	- 0.58%	21,941	57
15:05	2,580	15	- 0.58%	21,861	57
15:04	2,580	15	- 0.58%	21,193	55
15:03	2,580	15	- 0.58%	20,685	54