시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	5,210	10	- 0.19%	44,939	235
13:22	5,200	20	- 0.38%	44,767	234
13:21	5,220	0	0.00%	44,565	233
13:20	5,220	0	0.00%	44,561	233
13:19	5,230	10	+ 0.19%	44,508	233
13:18	5,220	0	0.00%	44,495	233
13:17	5,230	10	+ 0.19%	44,456	232
13:16	5,250	30	+ 0.58%	44,392	232
13:15	5,190	30	- 0.58%	43,137	226
13:14	5,250	30	+ 0.58%	36,252	190