시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	5,230	10	+ 0.19%	45,744	239
13:41	5,230	10	+ 0.19%	45,684	239
13:40	5,220	0	0.00%	45,596	238
13:38	5,220	0	0.00%	45,595	238
13:37	5,220	0	0.00%	45,329	237
13:36	5,220	0	0.00%	45,312	237
13:33	5,230	10	+ 0.19%	45,192	236
13:31	5,220	0	0.00%	45,188	236
13:30	5,210	10	- 0.19%	45,135	236
13:24	5,220	0	0.00%	45,038	235