시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	5,250	30	+ 0.58%	50,927	267
13:55	5,290	70	+ 1.34%	50,828	266
13:53	5,340	120	+ 2.30%	50,760	266
13:52	5,290	70	+ 1.34%	50,378	264
13:49	5,240	20	+ 0.38%	46,458	243
13:48	5,240	20	+ 0.38%	46,454	243
13:47	5,230	10	+ 0.19%	46,433	243
13:46	5,230	10	+ 0.19%	46,392	243
13:44	5,230	10	+ 0.19%	46,087	241
13:43	5,230	10	+ 0.19%	46,059	241