시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	5,270	50	+ 0.96%	51,972	272
14:08	5,270	50	+ 0.96%	51,921	272
14:07	5,270	50	+ 0.96%	51,883	272
14:06	5,250	30	+ 0.58%	51,505	270
14:03	5,260	40	+ 0.77%	51,488	270
14:02	5,260	40	+ 0.77%	51,465	270
14:00	5,270	50	+ 0.96%	51,440	269
13:59	5,290	70	+ 1.34%	51,260	268
13:58	5,290	70	+ 1.34%	51,242	268
13:57	5,260	40	+ 0.77%	51,227	268