시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	5,290	70	+ 1.34%	53,415	280
14:23	5,290	70	+ 1.34%	53,280	279
14:21	5,300	80	+ 1.53%	53,279	279
14:20	5,300	80	+ 1.53%	53,255	279
14:18	5,270	50	+ 0.96%	53,159	278
14:17	5,300	80	+ 1.53%	53,139	278
14:16	5,280	60	+ 1.15%	53,132	278
14:14	5,270	50	+ 0.96%	52,982	278
14:11	5,270	50	+ 0.96%	52,184	273
14:10	5,270	50	+ 0.96%	51,984	272