시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	5,260	40	+ 0.77%	53,983	283
14:33	5,280	60	+ 1.15%	53,960	283
14:32	5,280	60	+ 1.15%	53,941	283
14:31	5,260	40	+ 0.77%	53,861	282
14:30	5,280	60	+ 1.15%	53,790	282
14:29	5,270	50	+ 0.96%	53,655	281
14:28	5,270	50	+ 0.96%	53,615	281
14:27	5,290	70	+ 1.34%	53,605	281
14:26	5,290	70	+ 1.34%	53,604	281
14:25	5,290	70	+ 1.34%	53,455	280