시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	5,260	40	+ 0.77%	55,052	288
14:47	5,260	40	+ 0.77%	54,825	287
14:46	5,260	40	+ 0.77%	54,762	287
14:45	5,250	30	+ 0.58%	54,756	287
14:44	5,250	30	+ 0.58%	54,744	287
14:43	5,260	40	+ 0.77%	54,621	286
14:42	5,260	40	+ 0.77%	54,441	285
14:41	5,280	60	+ 1.15%	54,440	285
14:40	5,280	60	+ 1.15%	54,161	284
14:39	5,280	60	+ 1.15%	54,155	284