시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	5,220	0	0.00%	2,216	12
09:08	5,220	0	0.00%	2,063	11
09:07	5,220	0	0.00%	1,996	10
09:06	5,220	0	0.00%	1,975	10
09:05	5,230	10	+ 0.19%	1,875	10
09:04	5,200	20	- 0.38%	1,874	10
09:03	5,190	30	- 0.58%	1,241	6
09:02	5,200	20	- 0.38%	1,212	6
09:01	5,200	20	- 0.38%	613	3
09:00	5,190	30	- 0.58%	599	3