시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	5,230	10	+ 0.19%	4,256	22
09:18	5,230	10	+ 0.19%	3,892	20
09:17	5,210	10	- 0.19%	3,888	20
09:16	5,220	0	0.00%	3,749	20
09:15	5,220	0	0.00%	3,537	18
09:14	5,220	0	0.00%	3,523	18
09:13	5,240	20	+ 0.38%	3,404	18
09:12	5,210	10	- 0.19%	2,354	12
09:11	5,230	10	+ 0.19%	2,342	12
09:10	5,230	10	+ 0.19%	2,290	12