시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,290	70	+ 1.34%	10,337	55
09:29	5,290	70	+ 1.34%	10,326	55
09:28	5,290	70	+ 1.34%	10,291	54
09:27	5,290	70	+ 1.34%	9,180	49
09:26	5,250	30	+ 0.58%	4,776	25
09:25	5,240	20	+ 0.38%	4,338	23
09:24	5,230	10	+ 0.19%	4,292	22
09:23	5,230	10	+ 0.19%	4,291	22
09:22	5,230	10	+ 0.19%	4,272	22
09:21	5,240	20	+ 0.38%	4,260	22