시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	5,230	10	+ 0.19%	11,586	61
09:40	5,210	10	- 0.19%	11,431	60
09:39	5,220	0	0.00%	11,348	60
09:38	5,230	10	+ 0.19%	10,895	58
09:36	5,250	30	+ 0.58%	10,887	58
09:35	5,250	30	+ 0.58%	10,857	57
09:34	5,260	40	+ 0.77%	10,757	57
09:33	5,260	40	+ 0.77%	10,719	57
09:32	5,280	60	+ 1.15%	10,718	57
09:31	5,290	70	+ 1.34%	10,691	57