시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	5,240	20	+ 0.38%	15,008	79
09:52	5,240	20	+ 0.38%	15,006	79
09:51	5,240	20	+ 0.38%	15,005	79
09:50	5,250	30	+ 0.58%	14,955	79
09:49	5,220	0	0.00%	12,674	67
09:48	5,210	10	- 0.19%	12,666	67
09:46	5,220	0	0.00%	12,664	67
09:45	5,210	10	- 0.19%	12,611	67
09:43	5,210	10	- 0.19%	12,610	67
09:42	5,210	10	- 0.19%	12,390	65