시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	5,230	10	+ 0.19%	15,965	84
10:04	5,240	20	+ 0.38%	15,935	84
10:03	5,230	10	+ 0.19%	15,928	84
10:02	5,250	30	+ 0.58%	15,923	84
10:00	5,250	30	+ 0.58%	15,162	80
09:58	5,250	30	+ 0.58%	15,147	80
09:57	5,250	30	+ 0.58%	15,128	80
09:56	5,240	20	+ 0.38%	15,119	80
09:55	5,240	20	+ 0.38%	15,076	79
09:54	5,240	20	+ 0.38%	15,036	79