시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	5,210	10	- 0.19%	16,811	89
10:15	5,210	10	- 0.19%	16,782	88
10:14	5,220	0	0.00%	16,522	87
10:13	5,220	0	0.00%	16,517	87
10:11	5,220	0	0.00%	16,516	87
10:10	5,220	0	0.00%	16,515	87
10:09	5,220	0	0.00%	16,513	87
10:08	5,240	20	+ 0.38%	16,374	86
10:07	5,230	10	+ 0.19%	15,975	84
10:06	5,230	10	+ 0.19%	15,970	84