시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	5,200	20	- 0.38%	17,709	93
10:31	5,200	20	- 0.38%	17,654	93
10:29	5,200	20	- 0.38%	17,608	93
10:28	5,210	10	- 0.19%	17,489	92
10:27	5,210	10	- 0.19%	17,449	92
10:25	5,220	0	0.00%	17,398	92
10:23	5,210	10	- 0.19%	17,397	92
10:19	5,220	0	0.00%	16,968	89
10:18	5,220	0	0.00%	16,966	89
10:17	5,220	0	0.00%	16,854	89