시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	5,240	20	+ 0.38%	55,600	291
15:04	5,230	10	+ 0.19%	55,589	291
15:03	5,240	20	+ 0.38%	55,586	291
15:02	5,240	20	+ 0.38%	55,584	291
15:00	5,240	20	+ 0.38%	55,583	291
14:59	5,260	40	+ 0.77%	55,580	291
14:58	5,260	40	+ 0.77%	55,578	291
14:56	5,240	20	+ 0.38%	55,577	291
14:55	5,260	40	+ 0.77%	55,461	291
14:49	5,270	50	+ 0.96%	55,054	288