시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	5,190	30	- 0.58%	20,589	108
10:42	5,180	40	- 0.77%	20,578	108
10:41	5,200	20	- 0.38%	19,965	105
10:40	5,210	10	- 0.19%	19,943	105
10:39	5,210	10	- 0.19%	19,942	105
10:38	5,220	0	0.00%	18,631	98
10:37	5,220	0	0.00%	18,123	95
10:36	5,220	0	0.00%	18,120	95
10:35	5,210	10	- 0.19%	18,114	95
10:33	5,200	20	- 0.38%	18,009	95