시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	5,200	20	- 0.38%	21,524	113
10:54	5,210	10	- 0.19%	21,516	113
10:53	5,210	10	- 0.19%	21,465	113
10:52	5,220	0	0.00%	21,439	113
10:51	5,200	20	- 0.38%	21,205	111
10:49	5,200	20	- 0.38%	21,204	111
10:48	5,200	20	- 0.38%	21,190	111
10:46	5,200	20	- 0.38%	21,189	111
10:45	5,190	30	- 0.58%	20,806	109
10:44	5,190	30	- 0.58%	20,708	109