시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	5,250	30	+ 0.58%	27,273	143
11:13	5,250	30	+ 0.58%	27,182	143
11:10	5,230	10	+ 0.19%	26,077	137
11:09	5,230	10	+ 0.19%	26,049	137
11:08	5,240	20	+ 0.38%	26,041	137
11:06	5,230	10	+ 0.19%	26,039	137
11:04	5,230	10	+ 0.19%	26,038	137
11:03	5,240	20	+ 0.38%	26,034	137
11:02	5,230	10	+ 0.19%	26,029	137
10:58	5,220	0	0.00%	25,997	136