시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	5,240	20	+ 0.38%	28,774	151
11:28	5,240	20	+ 0.38%	28,683	151
11:26	5,250	30	+ 0.58%	28,582	150
11:24	5,240	20	+ 0.38%	28,451	149
11:23	5,260	40	+ 0.77%	28,051	147
11:20	5,250	30	+ 0.58%	28,050	147
11:19	5,260	40	+ 0.77%	27,489	144
11:18	5,270	50	+ 0.96%	27,438	144
11:17	5,270	50	+ 0.96%	27,387	144
11:16	5,260	40	+ 0.77%	27,379	144