시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	5,250	30	+ 0.58%	29,142	153
11:44	5,250	30	+ 0.58%	29,123	153
11:43	5,260	40	+ 0.77%	29,103	153
11:42	5,270	50	+ 0.96%	28,944	152
11:41	5,270	50	+ 0.96%	28,893	152
11:40	5,260	40	+ 0.77%	28,889	152
11:35	5,240	20	+ 0.38%	28,812	151
11:34	5,240	20	+ 0.38%	28,802	151
11:33	5,240	20	+ 0.38%	28,797	151
11:30	5,240	20	+ 0.38%	28,777	151