시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	5,290	70	+ 1.34%	31,565	166
12:01	5,300	80	+ 1.53%	31,546	166
11:59	5,300	80	+ 1.53%	31,545	166
11:58	5,290	70	+ 1.34%	31,511	165
11:56	5,290	70	+ 1.34%	31,507	165
11:54	5,300	80	+ 1.53%	31,428	165
11:53	5,300	80	+ 1.53%	31,398	165
11:52	5,310	90	+ 1.72%	31,124	163
11:50	5,310	90	+ 1.72%	31,123	163
11:47	5,330	110	+ 2.11%	31,037	163