시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	5,230	10	+ 0.19%	33,922	178
12:13	5,250	30	+ 0.58%	33,794	178
12:12	5,250	30	+ 0.58%	33,766	177
12:11	5,250	30	+ 0.58%	33,014	173
12:10	5,270	50	+ 0.96%	32,973	173
12:09	5,280	60	+ 1.15%	32,760	172
12:08	5,280	60	+ 1.15%	32,227	169
12:07	5,280	60	+ 1.15%	32,210	169
12:06	5,280	60	+ 1.15%	32,172	169
12:04	5,280	60	+ 1.15%	31,783	167