시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	5,260	40	+ 0.77%	35,171	185
12:34	5,260	40	+ 0.77%	35,161	185
12:31	5,250	30	+ 0.58%	35,123	184
12:30	5,240	20	+ 0.38%	34,554	182
12:28	5,240	20	+ 0.38%	34,482	181
12:24	5,260	40	+ 0.77%	34,226	180
12:21	5,260	40	+ 0.77%	34,214	180
12:19	5,230	10	+ 0.19%	34,184	180
12:18	5,230	10	+ 0.19%	34,094	179
12:17	5,260	40	+ 0.77%	34,004	179