시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	5,270	50	+ 0.96%	35,523	187
12:53	5,260	40	+ 0.77%	35,484	186
12:52	5,240	20	+ 0.38%	35,452	186
12:48	5,230	10	+ 0.19%	35,451	186
12:45	5,260	40	+ 0.77%	35,428	186
12:44	5,260	40	+ 0.77%	35,415	186
12:41	5,270	50	+ 0.96%	35,378	186
12:39	5,260	40	+ 0.77%	35,333	186
12:38	5,260	40	+ 0.77%	35,320	186
12:37	5,260	40	+ 0.77%	35,181	185