시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	5,250	30	+ 0.58%	36,251	190
13:12	5,250	30	+ 0.58%	36,047	189
13:11	5,260	40	+ 0.77%	35,859	188
13:10	5,270	50	+ 0.96%	35,707	188
13:09	5,260	40	+ 0.77%	35,695	187
13:08	5,260	40	+ 0.77%	35,673	187
13:05	5,270	50	+ 0.96%	35,671	187
12:59	5,260	40	+ 0.77%	35,670	187
12:58	5,270	50	+ 0.96%	35,636	187
12:55	5,260	40	+ 0.77%	35,573	187