시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,250	30	+ 0.58%	57,124	299
15:19	5,270	50	+ 0.96%	56,753	297
15:18	5,280	60	+ 1.15%	56,500	296
15:15	5,280	60	+ 1.15%	56,176	294
15:12	5,280	60	+ 1.15%	56,174	294
15:11	5,250	30	+ 0.58%	55,706	292
15:10	5,240	20	+ 0.38%	55,697	292
15:09	5,250	30	+ 0.58%	55,617	291
15:08	5,250	30	+ 0.58%	55,616	291
15:07	5,250	30	+ 0.58%	55,601	291