시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,840	10	- 0.26%	16,580	63
10:48	3,840	10	- 0.26%	16,579	63
10:46	3,840	10	- 0.26%	16,556	63
10:45	3,840	10	- 0.26%	16,553	63
10:43	3,840	10	- 0.26%	16,545	63
10:42	3,840	10	- 0.26%	16,544	63
10:41	3,840	10	- 0.26%	16,540	63
10:40	3,840	10	- 0.26%	16,539	63
10:38	3,840	10	- 0.26%	16,538	63
10:37	3,840	10	- 0.26%	16,416	63