시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	3,840	10	- 0.26%	17,507	67
11:32	3,840	10	- 0.26%	17,019	65
11:29	3,840	10	- 0.26%	17,003	65
11:28	3,840	10	- 0.26%	16,993	65
11:27	3,840	10	- 0.26%	16,991	65
11:26	3,840	10	- 0.26%	16,765	64
11:21	3,840	10	- 0.26%	16,743	64
11:20	3,840	10	- 0.26%	16,742	64
11:14	3,840	10	- 0.26%	16,741	64
11:13	3,840	10	- 0.26%	16,740	64