시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	3,850	0	0.00%	17,532	67
12:15	3,850	0	0.00%	17,530	67
12:13	3,850	0	0.00%	17,528	67
12:09	3,850	0	0.00%	17,527	67
12:07	3,850	0	0.00%	17,526	67
12:01	3,850	0	0.00%	17,516	67
11:52	3,845	5	- 0.13%	17,515	67
11:50	3,845	5	- 0.13%	17,510	67
11:49	3,845	5	- 0.13%	17,509	67
11:44	3,845	5	- 0.13%	17,508	67