시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	3,840	10	- 0.26%	17,989	69
12:50	3,840	10	- 0.26%	17,979	69
12:49	3,840	10	- 0.26%	17,959	69
12:47	3,840	10	- 0.26%	17,958	69
12:30	3,840	10	- 0.26%	17,940	69
12:28	3,845	5	- 0.13%	17,767	68
12:27	3,850	0	0.00%	17,567	67
12:23	3,850	0	0.00%	17,565	67
12:21	3,850	0	0.00%	17,563	67
12:20	3,850	0	0.00%	17,533	67