시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	3,840	10	- 0.26%	18,264	70
13:11	3,840	10	- 0.26%	18,140	69
13:10	3,840	10	- 0.26%	18,127	69
13:09	3,840	10	- 0.26%	18,056	69
13:07	3,840	10	- 0.26%	18,055	69
13:06	3,840	10	- 0.26%	18,021	69
13:05	3,840	10	- 0.26%	18,006	69
13:03	3,840	10	- 0.26%	18,004	69
13:01	3,840	10	- 0.26%	18,003	69
12:55	3,840	10	- 0.26%	18,000	69