시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,840	10	- 0.26%	18,650	71
14:02	3,845	5	- 0.13%	18,576	71
13:56	3,845	5	- 0.13%	18,556	71
13:55	3,845	5	- 0.13%	18,546	71
13:35	3,840	10	- 0.26%	18,446	71
13:34	3,840	10	- 0.26%	18,349	70
13:27	3,840	10	- 0.26%	18,336	70
13:24	3,840	10	- 0.26%	18,335	70
13:19	3,835	15	- 0.39%	18,274	70
13:15	3,840	10	- 0.26%	18,265	70