시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	3,845	5	- 0.13%	20,258	78
14:55	3,845	5	- 0.13%	19,968	76
14:42	3,840	10	- 0.26%	19,792	76
14:35	3,840	10	- 0.26%	19,789	76
14:34	3,840	10	- 0.26%	19,737	76
14:33	3,830	20	- 0.52%	19,724	76
14:30	3,840	10	- 0.26%	19,318	74
14:28	3,835	15	- 0.39%	19,271	74
14:25	3,835	15	- 0.39%	19,017	73
14:17	3,840	10	- 0.26%	18,750	72