시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,835	15	- 0.39%	3,622	14
09:12	3,825	25	- 0.65%	2,750	11
09:11	3,825	25	- 0.65%	2,189	8
09:10	3,855	5	+ 0.13%	380	1
09:09	3,855	5	+ 0.13%	199	1
09:06	3,855	5	+ 0.13%	192	1
09:02	3,850	0	0.00%	152	1
09:00	3,835	15	- 0.39%	71	0