시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	3,825	25	- 0.65%	8,201	31
09:25	3,830	20	- 0.52%	8,151	31
09:24	3,825	25	- 0.65%	8,101	31
09:23	3,825	25	- 0.65%	7,900	30
09:21	3,820	30	- 0.78%	6,995	27
09:20	3,825	25	- 0.65%	5,745	22
09:19	3,830	20	- 0.52%	5,324	20
09:18	3,830	20	- 0.52%	5,322	20
09:17	3,830	20	- 0.52%	5,232	20
09:16	3,825	25	- 0.65%	3,822	15