시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,840	10	- 0.26%	10,159	39
09:38	3,830	20	- 0.52%	9,035	35
09:37	3,830	20	- 0.52%	9,030	35
09:36	3,830	20	- 0.52%	9,029	35
09:35	3,830	20	- 0.52%	9,027	35
09:34	3,830	20	- 0.52%	9,006	34
09:33	3,830	20	- 0.52%	8,988	34
09:32	3,827	23	- 0.60%	8,986	34
09:31	3,825	25	- 0.65%	8,255	32
09:30	3,825	25	- 0.65%	8,252	32