시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,840	10	- 0.26%	10,469	40
09:48	3,835	15	- 0.39%	10,281	39
09:47	3,835	15	- 0.39%	10,278	39
09:46	3,835	15	- 0.39%	10,260	39
09:45	3,835	15	- 0.39%	10,259	39
09:44	3,835	15	- 0.39%	10,241	39
09:43	3,835	15	- 0.39%	10,222	39
09:42	3,835	15	- 0.39%	10,171	39
09:41	3,835	15	- 0.39%	10,164	39
09:40	3,840	10	- 0.26%	10,160	39