시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,835	15	- 0.39%	13,100	50
10:01	3,820	30	- 0.78%	12,990	50
10:00	3,830	20	- 0.52%	12,680	49
09:59	3,835	15	- 0.39%	12,677	49
09:56	3,835	15	- 0.39%	12,670	49
09:54	3,825	25	- 0.65%	12,666	48
09:53	3,840	10	- 0.26%	10,756	41
09:52	3,840	10	- 0.26%	10,744	41
09:51	3,840	10	- 0.26%	10,475	40
09:50	3,840	10	- 0.26%	10,474	40