시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,830	20	- 0.52%	14,402	55
10:18	3,830	20	- 0.52%	14,401	55
10:16	3,830	20	- 0.52%	14,399	55
10:15	3,830	20	- 0.52%	14,379	55
10:14	3,830	20	- 0.52%	14,378	55
10:13	3,835	15	- 0.39%	14,348	55
10:12	3,825	25	- 0.65%	14,275	55
10:09	3,835	15	- 0.39%	13,166	50
10:08	3,835	15	- 0.39%	13,155	50
10:04	3,835	15	- 0.39%	13,153	50