시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,835	15	- 0.39%	16,412	63
10:35	3,835	15	- 0.39%	16,401	63
10:33	3,830	20	- 0.52%	16,398	63
10:32	3,830	20	- 0.52%	16,385	63
10:30	3,835	15	- 0.39%	16,360	63
10:28	3,835	15	- 0.39%	16,359	63
10:27	3,835	15	- 0.39%	16,356	63
10:26	3,830	20	- 0.52%	14,411	55
10:25	3,830	20	- 0.52%	14,406	55
10:22	3,825	25	- 0.65%	14,405	55