시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,850	0	0.00%	20,988	80
15:19	3,835	15	- 0.39%	20,924	80
15:15	3,835	15	- 0.39%	20,865	80
15:14	3,840	10	- 0.26%	20,864	80
15:12	3,840	10	- 0.26%	20,862	80
15:07	3,840	10	- 0.26%	20,847	80
15:06	3,840	10	- 0.26%	20,843	80
15:05	3,840	10	- 0.26%	20,830	80
15:01	3,840	10	- 0.26%	20,828	80
14:58	3,835	15	- 0.39%	20,822	80