시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,620	15	+ 0.58%	42,748	112
12:35	2,625	20	+ 0.77%	42,744	112
12:33	2,615	10	+ 0.38%	41,185	108
12:32	2,610	5	+ 0.19%	41,183	108
12:31	2,615	10	+ 0.38%	41,148	108
12:30	2,610	5	+ 0.19%	41,147	108
12:29	2,615	10	+ 0.38%	41,111	108
12:28	2,615	10	+ 0.38%	41,108	108
12:27	2,615	10	+ 0.38%	41,072	108
12:26	2,610	5	+ 0.19%	40,977	107