시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,610	5	+ 0.19%	44,014	115
12:52	2,610	5	+ 0.19%	43,978	115
12:50	2,610	5	+ 0.19%	43,342	114
12:49	2,615	10	+ 0.38%	43,276	113
12:48	2,610	5	+ 0.19%	43,272	113
12:44	2,610	5	+ 0.19%	43,186	113
12:43	2,610	5	+ 0.19%	42,886	112
12:42	2,615	10	+ 0.38%	42,819	112
12:41	2,615	10	+ 0.38%	42,789	112
12:39	2,615	10	+ 0.38%	42,784	112