시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,610	5	+ 0.19%	48,943	128
13:07	2,610	5	+ 0.19%	48,941	128
13:05	2,610	5	+ 0.19%	48,907	128
13:04	2,610	5	+ 0.19%	48,698	128
13:03	2,610	5	+ 0.19%	48,528	127
13:02	2,605	0	0.00%	48,512	127
13:01	2,620	15	+ 0.58%	44,512	117
12:59	2,625	20	+ 0.77%	44,501	117
12:58	2,610	5	+ 0.19%	44,085	115
12:56	2,610	5	+ 0.19%	44,049	115