시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,615	10	+ 0.38%	49,828	130
13:18	2,615	10	+ 0.38%	49,784	130
13:17	2,610	5	+ 0.19%	49,747	130
13:16	2,610	5	+ 0.19%	49,742	130
13:15	2,610	5	+ 0.19%	49,697	130
13:14	2,610	5	+ 0.19%	49,696	130
13:13	2,610	5	+ 0.19%	49,675	130
13:11	2,610	5	+ 0.19%	49,025	128
13:10	2,610	5	+ 0.19%	48,989	128
13:09	2,610	5	+ 0.19%	48,978	128