시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,610	5	+ 0.19%	52,011	136
13:30	2,610	5	+ 0.19%	51,973	136
13:29	2,610	5	+ 0.19%	51,673	135
13:28	2,610	5	+ 0.19%	51,337	134
13:27	2,610	5	+ 0.19%	51,288	134
13:25	2,615	10	+ 0.38%	51,282	134
13:24	2,610	5	+ 0.19%	51,117	134
13:22	2,610	5	+ 0.19%	51,080	134
13:21	2,615	10	+ 0.38%	49,962	131
13:20	2,615	10	+ 0.38%	49,928	131