시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,615	10	+ 0.38%	53,817	141
13:56	2,615	10	+ 0.38%	53,717	141
13:55	2,615	10	+ 0.38%	53,590	140
13:51	2,615	10	+ 0.38%	52,990	139
13:49	2,615	10	+ 0.38%	52,989	139
13:43	2,615	10	+ 0.38%	52,984	139
13:40	2,615	10	+ 0.38%	52,982	139
13:38	2,610	5	+ 0.19%	52,266	137
13:36	2,610	5	+ 0.19%	52,066	136
13:33	2,610	5	+ 0.19%	52,046	136