시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,620	15	+ 0.58%	54,532	143
14:29	2,625	20	+ 0.77%	54,332	142
14:27	2,610	5	+ 0.19%	54,256	142
14:24	2,610	5	+ 0.19%	54,224	142
14:22	2,625	20	+ 0.77%	54,220	142
14:20	2,615	10	+ 0.38%	54,069	142
14:18	2,615	10	+ 0.38%	54,060	142
14:17	2,620	15	+ 0.58%	53,860	141
14:00	2,620	15	+ 0.58%	53,820	141
13:59	2,625	20	+ 0.77%	53,819	141